24H 最高$1.86
24H 最低$1.59
今日开盘$1.788
24H 成交量$794.14万
流通市值$1.80亿
24H 涨跌额(-$0.15)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
SHAZBSHAZB
|
$19.72 | $24.77 | $19.10 | $32.43万 | — | -18.71% |
| 411 |
RLC云算宝
|
$0.4317 | $0.4567 | $0.417 | $36.89万 | $3,116.17万 | -2.84% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 131 |
ARArweave
|
$3.089 | $3.36 | $2.95 | $193.08万 | $1.99亿 | -4.98% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 528 |
BREVBrevis
|
$0.0737 | $0.082 | $0.0719 | $22.42万 | $1,821.79万 | -6.23% |
| 512 |
WCTWalletConnect Token
|
$0.03129 | $0.0342 | $0.03023 | $24.42万 | $581.06万 | -6.71% |
| 42 |
SNXXBSNXXB
|
$3.21 | $5.54 | $3.09 | $1,516.05万 | — | -40.78% |
| 369 |
WINWINkLink
|
$0.00006348 | $0.00006967 | $0.00006305 | $42.46万 | $6,375.24万 | -6.91% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 413 |
POLYXPolymesh
|
$0.03186 | $0.03363 | $0.03075 | $36.42万 | $3,597.73万 | -2.60% |
| 509 |
MTLMetal
|
$0.2524 | $0.3099 | $0.2449 | $24.66万 | $2,343.61万 | -4.86% |
| 186 |
KSTRBKSTRB
|
$18.02 | $19.28 | $17.69 | $117.32万 | — | -1.10% |
| 5 |
USD1USD1
|
$0.99962 | $0.9998 | $0.99826 | $2.10亿 | $36.73亿 | 0.01% |
| 109 |
AMDBAMDB
|
$412.58 | $493.71 | $404.63 | $254.99万 | — | -15.19% |
| 271 |
LINEALinea
|
$0.002243 | $0.002435 | $0.002148 | $66.35万 | $3,403.89万 | -5.56% |
| 330 |
ARKMArkham
|
$0.1046 | $0.1154 | $0.101 | $51.03万 | $5,843.62万 | -8.25% |
| 526 |
FIDABonfida
|
$0.01541 | $0.0166 | $0.01488 | $23.05万 | $1,509.65万 | -4.94% |
相关站点
共 40 个
Aerodrome _数字货币市值
NFPrompt _比特币行情
DRAMB _比特币
Initia _数字货币市值
恒星币 _比特币行情
MarsCoin _BTC行情
RWUSD _比特币
Caldera _数字货币市值
1000CAT _BTC行情
First Digital _以太坊ETH价格
比特币 _以太坊ETH价格
Zama _比特币行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
Uniswap _比特币行情
BFUSD _加密货币行情
Quant _比特币行情
Ripple USD _加密货币行情
PAX Gold _数字货币市值
Raydium _BTC行情
Filecoin _以太坊ETH价格
Gram _比特币行情
Pendle _以太坊ETH价格
Filecoin _比特币
Raydium _加密货币行情
Plasma _数字货币市值
1000CAT _以太坊ETH价格
Quant _BTC行情
Aster _比特币
THORChain _以太坊ETH价格
Gram _比特币
First Digital _以太坊ETH价格
Bittensor _数字货币市值
Pump.fun _加密货币行情
PancakeSwap _加密货币行情
Gram _以太坊ETH价格
BEAMX _以太坊ETH价格
Avalanche _币种排行
World Liberty _加密货币行情
牛来 _比特币