24H 最高$0.344
24H 最低$0.328
今日开盘$0.343
24H 成交量$11.63万
流通市值$2,870.03万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
SHAZBSHAZB
|
$21.07 | $23.72 | $20.68 | $17.21万 | — | -8.47% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.69% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 106 |
ARArweave
|
$3.032 | $3.23 | $3.01 | $230.12万 | $2.02亿 | -2.98% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 476 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.86万 | $1,979.23万 | -3.06% |
| 552 |
WCTWalletConnect Token
|
$0.03262 | $0.03438 | $0.03244 | $16.24万 | $613.33万 | -4.82% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.60万 | — | -13.80% |
| 449 |
WINWINkLink
|
$0.00006831 | $0.00007049 | $0.0000669 | $25.99万 | $6,924.29万 | 0.87% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 440 |
POLYXPolymesh
|
$0.03137 | $0.03283 | $0.03127 | $26.89万 | $3,662.56万 | -3.57% |
| 529 |
MTLMetal
|
$0.2622 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -3.39% |
| 166 |
KSTRBKSTRB
|
$17.18 | $18.05 | $17.11 | $101.76万 | — | -1.60% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,767.96万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$477.45 | $520.50 | $466.43 | $495.13万 | — | -7.46% |
| 563 |
LINEALinea
|
$0.002292 | $0.002391 | $0.00226 | $15.39万 | $3,539.22万 | -3.33% |
| 264 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $55.13万 | $6,380.18万 | -0.71% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.24万 | $1,580.06万 | -4.64% |
相关站点
共 40 个
Hyperliquid _数字货币市值
United Stables _币种排行
MegaETH _加密货币行情
INTCB _加密货币行情
SNXXB _币种排行
LITEB _币种排行
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
Quant _数字货币市值
NBISB _BTC行情
Holo _BTC行情
THORChain _BTC行情
Hedera _以太坊ETH价格
Filecoin _比特币
Hedera _比特币
Avalanche _数字货币市值
KORUB _比特币
Bitcoin Cash _以太坊ETH价格
SNDKB _比特币
Bitcoin Cash _加密货币行情
BEAMX _加密货币行情
CRCLB _比特币
Avalanche _BTC行情
SNDKB _比特币
Eigenlayer _加密货币行情
First Digital _比特币行情
LITEB _比特币行情
Arbitrum _BTC行情
MegaETH _BTC行情
First Digital _比特币
Bitcoin _加密货币行情
MegaETH _BTC行情
Ethena _以太坊ETH价格
SOXLB _BTC行情
KORUB _比特币行情
ZAMA _BTC行情
Pudgy Penguins _数字货币市值
AMDB _比特币
Mitosis _比特币行情