24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$507.18万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
SHAZBSHAZB
|
$19.81 | $24.77 | $19.10 | $32.77万 | — | -19.41% |
| 391 |
RLC云算宝
|
$0.4299 | $0.4567 | $0.417 | $39.29万 | $3,116.17万 | -3.24% |
| 333 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 546 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 131 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $194.00万 | $1.99亿 | -6.38% |
| 320 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 412 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
BREVBrevis
|
$0.0733 | $0.082 | $0.0719 | $22.39万 | $1,821.79万 | -7.10% |
| 511 |
WCTWalletConnect Token
|
$0.0311 | $0.0342 | $0.03023 | $24.61万 | $581.06万 | -7.47% |
| 42 |
SNXXBSNXXB
|
$3.1 | $5.54 | $3.01 | $1,561.80万 | — | -43.53% |
| 369 |
WINWINkLink
|
$0.00006366 | $0.00006967 | $0.00006305 | $42.44万 | $6,375.24万 | -6.96% |
| 581 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,466.45万 | 3.20% |
| 411 |
POLYXPolymesh
|
$0.0316 | $0.03363 | $0.03075 | $36.87万 | $3,597.73万 | -3.42% |
| 510 |
MTLMetal
|
$0.2504 | $0.3099 | $0.2449 | $24.71万 | $2,343.61万 | -5.69% |
| 186 |
KSTRBKSTRB
|
$17.91 | $19.28 | $17.69 | $117.51万 | — | -1.65% |
| 5 |
USD1USD1
|
$0.99968 | $0.9998 | $0.99826 | $2.12亿 | $36.73亿 | 0.01% |
| 110 |
AMDBAMDB
|
$405.21 | $493.71 | $401.03 | $256.01万 | — | -17.32% |
| 270 |
LINEALinea
|
$0.002226 | $0.002435 | $0.002148 | $66.39万 | $3,403.89万 | -6.55% |
| 329 |
ARKMArkham
|
$0.1034 | $0.1154 | $0.101 | $51.20万 | $5,843.62万 | -9.54% |
| 526 |
FIDABonfida
|
$0.01527 | $0.0166 | $0.01488 | $23.04万 | $1,509.65万 | -6.09% |
相关站点
共 40 个
Aave _加密货币行情
Avalanche _加密货币行情
Initia _以太坊ETH价格
EUR _币种排行
应用链 _BTC行情
Starknet _币种排行
World Liberty _数字货币市值
USD1 _以太坊ETH价格
Injective _比特币行情
BEB _BTC行情
Sei _加密货币行情
USD1 _BTC行情
Sui _加密货币行情
BEAMX _BTC行情
SNXXB _币种排行
Avalanche _加密货币行情
艾达币 _币种排行
比特现金 _数字货币市值
Hyperliquid _加密货币行情
First Digital _加密货币行情
First Digital _加密货币行情
1000CAT _比特币行情
Hyperliquid _比特币行情
Internet _加密货币行情
Hedera _比特币
Plasma _以太坊ETH价格
First Digital _BTC行情
Tether Gold _比特币行情
BEB _BTC行情
USDC _以太坊ETH价格
Pepe _数字货币市值
BEAMX _以太坊ETH价格
SNXXB _加密货币行情
瑞波币 _数字货币市值
达世币 _BTC行情
Pendle _以太坊ETH价格
波场 _以太坊ETH价格
Celo _币种排行
StraitsX XUSD _币种排行
Chainlink _BTC行情