24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0787
24H 成交量$56.51万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SHAZBSHAZB
|
$21.15 | $23.72 | $20.68 | $17.14万 | — | -8.40% |
| 315 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4422 | $44.20万 | $3,259.54万 | -2.27% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $230.02万 | $2.02亿 | -2.84% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.02万 | $1,979.23万 | -2.22% |
| 559 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $613.33万 | -5.01% |
| 71 |
SNXXBSNXXB
|
$6.11 | $7.33 | $5.82 | $466.84万 | — | -15.37% |
| 450 |
WINWINkLink
|
$0.00006836 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.71% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 441 |
POLYXPolymesh
|
$0.03139 | $0.03283 | $0.03127 | $26.95万 | $3,662.56万 | -3.45% |
| 527 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -3.03% |
| 168 |
KSTRBKSTRB
|
$17.22 | $18.05 | $17.11 | $100.03万 | — | -1.21% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,736.38万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$475.59 | $520.50 | $466.43 | $494.79万 | — | -8.08% |
| 562 |
LINEALinea
|
$0.002295 | $0.002391 | $0.00226 | $15.51万 | $3,539.22万 | -3.57% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.01万 | $6,380.18万 | -0.53% |
| 597 |
FIDABonfida
|
$0.01584 | $0.01665 | $0.01564 | $12.11万 | $1,580.06万 | -4.75% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Sui _加密货币行情
Sophon _比特币行情
CRCLB _比特币行情
Ethena USDe _BTC行情
DRAMB _数字货币市值
EUR _比特币行情
Ethena USDe _币种排行
Filecoin _比特币行情
SNXXB _币种排行
BFUSD _数字货币市值
Gitcoin _比特币行情
Aster _数字货币市值
Quant _币种排行
Initia _BTC行情
ZAMA _数字货币市值
Aptos _BTC行情
Solana _加密货币行情
TQQQB _数字货币市值
United Stables _BTC行情
NVDAB _币种排行
Pudgy Penguins _加密货币行情
牛来 _比特币行情
Solana _比特币行情
Pepe _比特币行情
Aerodrome _比特币
Ondo _BTC行情
THORChain _以太坊ETH价格
QQQB _比特币行情
Cardano _币种排行
Sui _比特币
Initia _数字货币市值
Ethena _数字货币市值
Lisk _比特币行情
SNDKB _币种排行
TRON _比特币
MSTRB _比特币行情
Litecoin _比特币行情
Polkadot _加密货币行情
INTCB _币种排行