24H 最高$50.42
24H 最低$47.70
今日开盘$49.49
24H 成交量$1,973.24万
流通市值$37.34亿
24H 涨跌额(-$0.51)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SHAZBSHAZB
|
$23.93 | $25.84 | $22.11 | $41.45万 | — | -5.34% |
| 353 |
RLC云算宝
|
$0.3938 | $0.3993 | $0.3771 | $34.34万 | $2,807.60万 | -0.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 107 |
ARArweave
|
$2.999 | $3.09 | $2.89 | $278.64万 | $1.91亿 | -0.43% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 445 |
BREVBrevis
|
$0.065 | $0.0661 | $0.0624 | $23.41万 | $1,602.12万 | 0.46% |
| 389 |
WCTWalletConnect Token
|
$0.02953 | $0.02986 | $0.02776 | $29.84万 | $528.23万 | 3.51% |
| 57 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $889.53万 | — | -2.46% |
| 255 |
WINWINkLink
|
$0.0000601 | $0.0000681 | $0.00005932 | $55.09万 | $6,333.63万 | -10.29% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |
| 248 |
POLYXPolymesh
|
$0.02941 | $0.03018 | $0.02861 | $57.42万 | $3,363.83万 | -2.39% |
| 592 |
MTLMetal
|
$0.2362 | $0.2387 | $0.2291 | $8.39万 | $2,223.61万 | -0.13% |
| 456 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.18 | $22.29万 | — | -2.34% |
| 7 |
USD1USD1
|
$0.99929 | $0.99983 | $0.99897 | $1.96亿 | $32.06亿 | -0.01% |
| 88 |
AMDBAMDB
|
$572.1 | $594.19 | $551.00 | $358.23万 | — | -0.29% |
| 265 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $52.19万 | $3,130.19万 | 0.00% |
| 161 |
ARKMArkham
|
$0.0986 | $0.1001 | $0.0923 | $123.77万 | $5,333.62万 | 3.57% |
| 440 |
FIDABonfida
|
$0.01481 | $0.01499 | $0.01424 | $23.58万 | $1,447.63万 | -0.67% |