24H 最高$0.000624
24H 最低$0.000588
今日开盘$0.000622
24H 成交量$6.38万
流通市值$1,687.86万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 308 |
RLC云算宝
|
$0.3397 | $0.3662 | $0.325 | $49.19万 | $2,513.23万 | -6.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 86 |
ARArweave
|
$2.605 | $2.93 | $2.44 | $385.85万 | $1.74亿 | -10.79% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 497 |
BREVBrevis
|
$0.0593 | $0.0649 | $0.0569 | $19.48万 | $1,547.09万 | -8.35% |
| 341 |
WCTWalletConnect Token
|
$0.02633 | $0.0288 | $0.02497 | $43.27万 | $504.65万 | -8.23% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.61万 | — | -4.07% |
| 247 |
WINWINkLink
|
$0.00004599 | $0.00005859 | $0.00004579 | $70.11万 | $5,544.52万 | -18.65% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $4,869.93万 | 0.00% |
| 240 |
POLYXPolymesh
|
$0.026 | $0.02874 | $0.02508 | $72.05万 | $3,107.15万 | -9.28% |
| 436 |
MTLMetal
|
$0.2167 | $0.2334 | $0.2071 | $28.52万 | $2,071.80万 | -6.72% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.59万 | — | -1.48% |
| 7 |
USD1USD1
|
$0.99876 | $0.99918 | $0.99824 | $1.93亿 | $31.02亿 | 0.00% |
| 235 |
AMDBAMDB
|
$520.49 | $525.42 | $513.47 | $73.41万 | — | -0.94% |
| 173 |
LINEALinea
|
$0.001853 | $0.002023 | $0.001741 | $126.61万 | $2,951.92万 | -8.13% |
| 182 |
ARKMArkham
|
$0.0881 | $0.0936 | $0.0819 | $113.65万 | $5,089.56万 | -5.37% |
| 416 |
FIDABonfida
|
$0.01337 | $0.01481 | $0.01264 | $30.71万 | $1,373.54万 | -9.17% |