24H 最高$0.1245
24H 最低$0.1192
今日开盘$0.1202
24H 成交量$32.97万
流通市值$5,175.69万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
SHAZBSHAZB
|
$21.79 | $22.81 | $19.89 | $37.66万 | — | 8.09% |
| 218 |
RLC云算宝
|
$0.4402 | $0.4579 | $0.4367 | $68.18万 | $3,197.41万 | -2.48% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 457 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 168 |
ARArweave
|
$3.196 | $3.29 | $3.07 | $92.69万 | $2.10亿 | 2.73% |
| 257 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 330 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0734 | $0.076 | $0.073 | $20.16万 | $1,865.73万 | -1.34% |
| 490 |
WCTWalletConnect Token
|
$0.03178 | $0.03248 | $0.03145 | $18.10万 | $597.52万 | 0.73% |
| 44 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $833.16万 | — | -5.80% |
| 616 |
WINWINkLink
|
$0.00006546 | $0.00006583 | $0.00006472 | $9.06万 | $6,460.28万 | 0.72% |
| 494 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,470.49万 | 3.20% |
| 455 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $21.49万 | $3,660.45万 | -0.82% |
| 636 |
MTLMetal
|
$0.2514 | $0.2585 | $0.2502 | $7.51万 | $2,401.66万 | -0.71% |
| 394 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $28.76万 | — | 0.72% |
| 5 |
USD1USD1
|
$0.99832 | $0.99975 | $0.998 | $2.14亿 | $35.58亿 | -0.10% |
| 105 |
AMDBAMDB
|
$445.73 | $460.23 | $419.05 | $194.12万 | — | 5.25% |
| 432 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $23.87万 | $3,503.17万 | -1.30% |
| 301 |
ARKMArkham
|
$0.1048 | $0.1086 | $0.1031 | $41.07万 | $6,033.05万 | 0.96% |
| 613 |
FIDABonfida
|
$0.01582 | $0.01607 | $0.01546 | $9.17万 | $1,571.70万 | 2.07% |
相关站点
共 40 个
Celestia _比特币行情
瑞波币 _数字货币市值
Moonriver _加密货币行情
Uniswap _加密货币行情
Aerodrome _加密货币行情
StraitsX USD _BTC行情
Gitcoin _BTC行情
INTWB _数字货币市值
Raydium _数字货币市值
Polkadot _以太坊ETH价格
Official _以太坊ETH价格
Pyth Network _数字货币市值
大零币 _比特币行情
达世币 _比特币行情
TQQQB _BTC行情
Avalanche _比特币
United Stables _币种排行
Caldera _加密货币行情
Celo _比特币行情
Ethena _加密货币行情
Filecoin _加密货币行情
Sui _数字货币市值
Polkadot _数字货币市值
Huma Finance _币种排行
EWYB _比特币
Solana _比特币
Pump.fun _BTC行情
Hedera _以太坊ETH价格
Sui _币种排行
Quant _加密货币行情
Vanar Chain _加密货币行情
Pudgy Penguins _比特币
大零币 _BTC行情
Quant _比特币
BEAMX _BTC行情
BEAMX _比特币
瑞波币 _币种排行
Artificial _加密货币行情
Filecoin _比特币
RWUSD _数字货币市值