24H 最高$0.2811
24H 最低$0.2626
今日开盘$0.2807
24H 成交量$170.95万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SHAZBSHAZB
|
$21.25 | $23.72 | $20.68 | $17.15万 | — | -8.13% |
| 315 |
RLCiExec RLC
|
$0.4514 | $0.4648 | $0.4422 | $44.20万 | $3,259.54万 | -2.21% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 107 |
ARArweave
|
$3.046 | $3.23 | $3.01 | $230.01万 | $2.02亿 | -2.43% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $22.96万 | $1,979.23万 | -1.98% |
| 559 |
WCTWalletConnect Token
|
$0.03264 | $0.03438 | $0.03244 | $15.48万 | $613.33万 | -4.84% |
| 71 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.98万 | — | -14.49% |
| 451 |
WINWINkLink
|
$0.00006826 | $0.00007049 | $0.0000669 | $26.00万 | $6,924.29万 | 0.55% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 440 |
POLYXPolymesh
|
$0.03133 | $0.03283 | $0.03127 | $26.92万 | $3,662.56万 | -3.57% |
| 528 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.13万 | $2,466.41万 | -2.92% |
| 166 |
KSTRBKSTRB
|
$17.27 | $18.05 | $17.11 | $101.60万 | — | -0.92% |
| 8 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,734.97万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$477.59 | $520.50 | $466.43 | $494.41万 | — | -7.73% |
| 560 |
LINEALinea
|
$0.002291 | $0.002391 | $0.00226 | $15.45万 | $3,539.22万 | -3.46% |
| 264 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $55.00万 | $6,380.18万 | -0.35% |
| 601 |
FIDABonfida
|
$0.01585 | $0.01663 | $0.01564 | $11.94万 | $1,580.06万 | -4.52% |
相关站点
共 40 个
Hyperliquid _比特币
QQQB _比特币
BFUSD _加密货币行情
Ethena USDe _比特币
INTCB _以太坊ETH价格
1000CAT _加密货币行情
Initia _比特币行情
Eigenlayer _比特币行情
Pepe _加密货币行情
Holo _BTC行情
Dogecoin _BTC行情
Bitcoin _加密货币行情
LITEB _BTC行情
TSLAB _币种排行
SNDKB _加密货币行情
Huma Finance _比特币行情
Aerodrome _币种排行
Tether Gold _数字货币市值
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _比特币
Injective _比特币行情
Solana _数字货币市值
Tether Gold _BTC行情
Dogecoin _币种排行
Bitcoin _比特币行情
SKHYB _币种排行
Aave _比特币
Pudgy Penguins _币种排行
Caldera _BTC行情
SNDKB _比特币行情
SKHYB _币种排行
BFUSD _以太坊ETH价格
Cardano _比特币
Plasma _比特币
Aave _加密货币行情
SNXXB _加密货币行情