24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.21万 | — | -8.53% |
| 317 |
RLCiExec RLC
|
$0.4527 | $0.4648 | $0.4422 | $43.81万 | $3,259.54万 | -1.72% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 107 |
ARArweave
|
$3.035 | $3.23 | $3.01 | $230.71万 | $2.02亿 | -2.51% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 367 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
BREVBrevis
|
$0.0782 | $0.0834 | $0.0776 | $23.36万 | $1,979.23万 | -4.63% |
| 549 |
WCTWalletConnect Token
|
$0.03254 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -4.63% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.46万 | — | -13.15% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.71万 | $6,924.29万 | 1.05% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 441 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.57万 | $3,662.56万 | -3.46% |
| 531 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $17.90万 | $2,466.41万 | -3.10% |
| 153 |
KSTRBKSTRB
|
$17.34 | $18.05 | $17.11 | $112.96万 | — | -0.23% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $8,828.15万 | $38.64亿 | -0.09% |
| 67 |
AMDBAMDB
|
$477.89 | $520.50 | $466.43 | $496.57万 | — | -7.25% |
| 559 |
LINEALinea
|
$0.002288 | $0.002391 | $0.00226 | $15.54万 | $3,539.22万 | -3.22% |
| 262 |
ARKMArkham
|
$0.1126 | $0.1142 | $0.1099 | $56.12万 | $6,380.18万 | -0.53% |
| 598 |
FIDABonfida
|
$0.01581 | $0.01663 | $0.01564 | $12.23万 | $1,580.06万 | -4.41% |
相关站点
共 40 个
NVDAB _数字货币市值
Uniswap _比特币
RWUSD _BTC行情
Solana _比特币行情
EUR _加密货币行情
LayerZero _BTC行情
Sophon _BTC行情
Sui _BTC行情
Near Protocol _币种排行
Injective _数字货币市值
Injective _币种排行
BEAMX _加密货币行情
Injective _数字货币市值
Celo _加密货币行情
Aptos _比特币行情
TONToken _数字货币市值
QQQB _比特币行情
Celestia _加密货币行情
Quant _比特币
MegaETH _数字货币市值
EUR _数字货币市值
Aerodrome _数字货币市值
BNCB _比特币行情
Pepe _币种排行
ZAMA _比特币行情
THORChain _BTC行情
THORChain _BTC行情
Artificial _数字货币市值
TONToken _比特币
Internet _比特币行情
Pudgy Penguins _加密货币行情
MegaETH _币种排行
AMDB _加密货币行情
PAX Gold _BTC行情
Huma Finance _比特币
Avalanche _币种排行
OFFICIAL TRUMP _BTC行情
CRWVB _以太坊ETH价格
XRP _比特币
Sui _数字货币市值